시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,320	0	0.00%	2,044	47,849
09/20 15:15	1,310	10	-0.76%	69	45,805
09/20 15:10	1,310	10	-0.76%	825	45,736
09/20 15:05	1,310	10	-0.76%	1,000	44,911
09/20 15:00	1,313	10	-0.76%	360	43,911
09/20 14:55	1,314	7	-0.53%	301	43,551
09/20 14:45	1,315	8	-0.60%	27	43,250
09/20 14:35	1,315	10	-0.75%	813	43,223
09/20 14:30	1,314	10	-0.76%	112	42,410
09/20 14:25	1,315	5	-0.38%	2	42,298