시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,780	30	0.24%	5,325	77,092
09/20 15:15	12,760	20	0.00%	7,367	71,767
09/20 15:10	12,750	10	-0.08%	569	63,695
09/20 15:05	12,770	20	0.16%	265	63,126
09/20 15:00	12,780	30	0.24%	1,181	62,861
09/20 14:55	12,770	20	0.00%	638	61,680
09/20 14:50	12,770	20	0.00%	1,958	61,042
09/20 14:45	12,770	20	0.16%	657	59,084
09/20 14:40	12,760	10	0.08%	149	58,427
09/20 14:35	12,760	10	0.08%	53	58,278