시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,180	100	-3.05%	61,439	221,988
09/20 15:15	3,235	55	-1.67%	847	160,549
09/20 15:10	3,235	55	-1.67%	547	159,702
09/20 15:05	3,235	55	-1.67%	659	159,155
09/20 15:00	3,235	55	-1.67%	2,603	158,496
09/20 14:55	3,240	55	-1.67%	2,096	155,893
09/20 14:50	3,235	60	-1.82%	2,152	153,797
09/20 14:45	3,230	55	-1.67%	856	151,645
09/20 14:40	3,230	55	-1.67%	1,474	150,789
09/20 14:35	3,235	55	-1.67%	1,627	149,315