시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,020	40	0.40%	1,626	79,164
09/20 15:15	10,000	20	0.20%	452	77,398
09/20 15:10	10,010	30	0.30%	277	76,946
09/20 15:05	10,020	40	0.40%	1,004	76,669
09/20 15:00	10,010	30	0.30%	830	75,665
09/20 14:55	10,000	20	0.20%	57	74,835
09/20 14:50	9,990	20	0.00%	161	74,778
09/20 14:45	10,000	20	0.20%	860	74,617
09/20 14:40	10,020	40	0.40%	1,437	73,757
09/20 14:35	10,010	30	0.00%	2,983	72,320