시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,380	100	1.89%	2,740	49,624
09/20 15:15	5,390	110	2.08%	3,297	46,884
09/20 15:10	5,380	100	1.89%	217	43,587
09/20 15:05	5,380	100	1.89%	1,869	43,370
09/20 14:55	5,370	90	1.70%	39	41,501
09/20 14:50	5,370	90	1.70%	7	41,462
09/20 14:45	5,360	80	1.52%	10	41,455
09/20 14:40	5,370	90	1.70%	8,226	41,445
09/20 14:35	5,340	60	1.14%	63	33,219
09/20 14:30	5,340	60	1.14%	557	33,156