시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,380	10	-0.42%	203,782	249,850
09/20 15:15	2,410	20	0.84%	1,031	46,068
09/20 15:10	2,410	20	0.84%	2,646	45,037
09/20 15:05	2,405	15	0.63%	304	42,391
09/20 15:00	2,405	15	0.63%	7	42,087
09/20 14:55	2,415	25	1.05%	142	42,080
09/20 14:50	2,410	20	0.84%	782	41,938
09/20 14:45	2,415	25	1.05%	3,625	41,156
09/20 14:40	2,415	25	1.05%	592	37,531
09/20 14:35	2,415	25	1.05%	539	36,939