시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,025	5	0.17%	813	57,264
09/20 15:15	3,020	0	0.00%	1,655	56,451
09/20 15:10	3,020	5	-0.17%	10	54,796
09/20 15:05	3,020	5	-0.17%	165	54,786
09/20 15:00	3,025	5	0.17%	1	54,621
09/20 14:55	3,025	5	0.17%	701	54,620
09/20 14:45	3,025	5	0.17%	1	53,919
09/20 14:40	3,020	0	0.00%	2,989	53,918
09/20 14:20	3,020	0	0.00%	1	50,929
09/20 14:00	3,030	10	0.33%	3,857	50,928