시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	41,800	100	0.24%	175,758	1,055,949
09/20 15:15	42,000	300	0.72%	24,488	880,191
09/20 15:10	41,950	250	0.60%	12,481	855,202
09/20 15:05	41,950	250	0.60%	8,980	842,666
09/20 15:00	42,000	300	0.72%	22,048	833,686
09/20 14:55	41,900	200	0.48%	13,966	811,638
09/20 14:50	41,900	200	0.48%	13,747	797,672
09/20 14:45	41,900	200	0.48%	6,038	783,925
09/20 14:40	41,950	250	0.60%	8,705	777,885
09/20 14:35	41,950	250	0.60%	5,500	769,180