시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,050	150	-1.47%	3,851	59,012
09/20 15:15	10,040	190	-1.86%	811	55,160
09/20 15:10	10,020	190	-1.86%	26	54,349
09/20 15:05	10,030	190	-1.86%	682	54,323
09/20 15:00	10,030	180	-1.76%	149	53,641
09/20 14:55	10,030	190	-1.86%	815	53,492
09/20 14:50	10,060	170	-1.66%	245	52,677
09/20 14:45	10,050	190	-1.86%	1,072	52,432
09/20 14:40	10,020	190	-1.86%	88	51,344
09/20 14:35	10,020	190	-1.86%	960	51,256