시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,800	560	-3.05%	149,211	822,543
09/20 15:15	17,800	610	-3.31%	10,392	673,330
09/20 15:10	17,790	600	-3.26%	9,836	662,938
09/20 15:05	17,810	590	-3.21%	5,171	653,102
09/20 15:00	17,790	610	-3.32%	20,010	647,931
09/20 14:55	17,810	590	-3.21%	14,260	627,921
09/20 14:50	17,810	590	-3.21%	15,654	613,661
09/20 14:45	17,820	580	-3.15%	6,425	598,007
09/20 14:40	17,810	590	-3.21%	18,803	591,504
09/20 14:35	17,810	580	-3.15%	16,134	572,701