시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,370	170	2.36%	5,210	160,899
09/20 15:15	7,380	180	2.50%	4,866	155,689
09/20 15:10	7,380	180	2.50%	914	150,823
09/20 15:05	7,370	170	2.36%	299	149,909
09/20 15:00	7,380	180	2.50%	3,717	149,610
09/20 14:55	7,380	180	2.50%	2,594	145,893
09/20 14:50	7,380	180	2.50%	104	143,299
09/20 14:45	7,380	180	2.50%	124	143,195
09/20 14:40	7,380	180	2.50%	2,416	143,071
09/20 14:35	7,370	170	2.36%	1,336	140,655