시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,200	400	-0.92%	40,099	98,691
09/20 15:15	43,550	150	-0.34%	1,919	58,592
09/20 15:10	43,550	200	-0.46%	1,668	56,665
09/20 15:05	43,550	100	-0.23%	886	54,997
09/20 15:00	43,650	200	0.46%	1,829	54,111
09/20 14:55	43,700	100	0.23%	1,086	52,282
09/20 14:50	43,700	100	0.23%	1,504	51,196
09/20 14:45	43,700	150	0.34%	1,894	49,692
09/20 14:40	43,700	150	0.34%	1,522	47,798
09/20 14:35	43,600	200	0.00%	1,262	46,276