시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,600	2,000	5.18%	303	26,803
09/20 15:15	40,600	2,000	5.18%	207	26,499
09/20 15:10	40,700	2,100	5.44%	212	26,292
09/20 15:05	40,800	2,200	5.70%	1,173	26,080
09/20 15:00	40,400	1,800	4.66%	568	24,907
09/20 14:55	40,450	1,850	4.79%	680	24,339
09/20 14:50	40,400	1,800	4.66%	179	23,659
09/20 14:45	40,350	1,750	4.53%	72	23,480
09/20 14:40	40,300	1,700	4.40%	150	23,408
09/20 14:35	40,250	1,650	4.27%	41	23,258