시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,590	170	0.98%	627	21,020
09/20 15:15	17,600	180	1.03%	277	20,393
09/20 15:10	17,550	130	0.75%	140	20,116
09/20 15:05	17,560	140	0.80%	219	19,976
09/20 15:00	17,600	180	1.03%	309	19,757
09/20 14:55	17,570	150	0.86%	76	19,448
09/20 14:50	17,790	370	2.12%	76	19,372
09/20 14:45	17,830	410	2.35%	2,906	19,296
09/20 14:40	17,490	70	0.40%	52	16,390
09/20 14:35	17,520	100	0.57%	116	16,338