시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,540	10	0.28%	532,709	1,839,863
09/20 15:15	3,545	15	0.42%	34,805	1,307,154
09/20 15:10	3,545	15	0.42%	15,294	1,272,302
09/20 15:05	3,550	20	0.57%	8,382	1,257,008
09/20 15:00	3,550	20	0.57%	30,441	1,248,626
09/20 14:55	3,550	20	0.57%	16,117	1,218,185
09/20 14:50	3,545	15	0.42%	6,227	1,202,068
09/20 14:45	3,550	20	0.57%	5,606	1,195,841
09/20 14:40	3,550	20	0.57%	50,971	1,190,235
09/20 14:35	3,540	10	0.28%	20,766	1,139,264