시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	89,700	3,100	3.58%	131,161	2,278,783
09/20 15:15	89,800	3,200	3.70%	71,052	2,144,212
09/20 15:10	89,500	2,900	3.35%	76,756	2,072,870
09/20 15:05	88,000	1,400	1.62%	23,179	1,996,114
09/20 15:00	87,800	1,200	1.39%	15,214	1,972,935
09/20 14:55	87,800	1,200	1.39%	26,876	1,957,721
09/20 14:50	87,500	900	1.04%	17,894	1,930,845
09/20 14:45	87,600	1,000	1.15%	44,129	1,912,929
09/20 14:40	87,900	1,300	1.50%	28,648	1,868,800
09/20 14:35	88,000	1,400	1.62%	12,149	1,840,152