시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	150,200	300	-0.20%	118,395	333,064
09/20 15:15	150,600	100	0.07%	2,840	214,669
09/20 15:10	150,900	400	0.27%	5,000	211,813
09/20 15:05	150,900	400	0.27%	1,592	206,813
09/20 15:00	150,900	400	0.27%	2,602	205,221
09/20 14:55	151,000	500	0.33%	3,058	202,617
09/20 14:50	151,000	500	0.33%	1,369	199,559
09/20 14:45	151,100	600	0.40%	5,041	198,190
09/20 14:40	151,300	800	0.53%	2,644	193,149
09/20 14:35	151,100	600	0.40%	1,157	190,505