시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,700	0	0.00%	209	9,657
09/20 15:15	12,730	30	0.24%	116	9,448
09/20 15:10	12,700	10	0.00%	296	9,332
09/20 15:05	12,740	40	0.31%	307	9,036
09/20 15:00	12,760	60	0.47%	29	8,729
09/20 14:55	12,760	60	0.47%	839	8,700
09/20 14:45	12,740	40	0.31%	3	7,861
09/20 14:40	12,740	40	0.31%	92	7,858
09/20 14:35	12,740	40	0.31%	159	7,766
09/20 14:30	12,710	10	0.08%	137	7,607