시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,850	10	0.35%	3,913	52,043
09/20 15:15	2,875	35	1.23%	380	48,130
09/20 15:10	2,870	30	1.06%	3,707	47,750
09/20 15:05	2,870	30	1.06%	100	44,043
09/20 15:00	2,875	35	1.23%	2,716	43,943
09/20 14:55	2,870	30	1.06%	111	41,227
09/20 14:50	2,860	20	0.70%	200	41,116
09/20 14:45	2,875	35	1.23%	2	40,916
09/20 14:40	2,875	35	1.23%	3	40,914
09/20 14:35	2,875	35	1.23%	3	40,911