시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,850	500	-2.05%	200,523	705,691
09/20 15:15	23,950	500	-2.04%	13,931	505,168
09/20 15:10	23,950	500	-2.04%	16,965	490,208
09/20 15:05	23,950	450	-1.84%	11,275	473,084
09/20 15:00	23,950	500	-2.04%	10,256	461,809
09/20 14:55	23,950	500	-2.04%	10,440	451,553
09/20 14:50	23,950	450	-1.84%	3,741	441,113
09/20 14:45	23,950	550	-2.24%	36,375	437,372
09/20 14:40	23,950	500	-2.04%	8,170	400,938
09/20 14:35	24,000	500	-2.04%	15,148	392,768