시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	950	0	0.00%	3,665	184,863
09/20 15:15	952	2	0.00%	194	181,198
09/20 15:10	950	0	0.00%	1,224	181,004
09/20 15:05	953	3	0.32%	180	179,780
09/20 15:00	951	1	0.11%	234	179,600
09/20 14:55	952	2	0.21%	1	179,366
09/20 14:50	953	3	0.32%	215	179,365
09/20 14:45	951	1	0.00%	60	179,150
09/20 14:40	951	1	0.11%	691	179,090
09/20 14:35	951	1	0.00%	285	178,399