시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,325	9	0.68%	2,467	201,154
09/20 15:15	1,329	13	0.99%	10,640	198,687
09/20 15:10	1,329	13	0.99%	2,540	188,047
09/20 15:05	1,329	13	0.99%	106	185,507
09/20 15:00	1,329	13	0.99%	1,696	185,401
09/20 14:55	1,329	13	0.99%	2,923	183,705
09/20 14:50	1,328	12	0.91%	825	180,782
09/20 14:45	1,328	12	0.91%	666	179,957
09/20 14:40	1,330	14	1.06%	1,826	179,291
09/20 14:35	1,330	14	1.06%	163	177,465