시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,515	5	0.14%	2,805	59,291
09/20 15:15	3,515	5	0.14%	1,369	56,486
09/20 15:10	3,515	5	0.14%	301	55,117
09/20 15:05	3,515	5	0.14%	143	54,816
09/20 15:00	3,510	0	0.00%	1	54,673
09/20 14:55	3,515	5	0.14%	10	54,672
09/20 14:50	3,515	10	0.29%	232	54,662
09/20 14:45	3,515	5	0.14%	574	54,430
09/20 14:40	3,515	5	0.14%	610	53,856
09/20 14:35	3,510	5	0.00%	10	53,246