시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,015	55	2.81%	10,524	221,157
09/20 15:15	2,010	50	2.55%	212	210,633
09/20 15:10	2,010	50	2.55%	99	210,421
09/20 15:05	2,005	45	2.30%	163	210,322
09/20 15:00	2,005	45	2.30%	240	210,159
09/20 14:55	2,010	50	2.55%	55	209,919
09/20 14:50	2,010	50	2.55%	18	209,864
09/20 14:45	2,020	60	3.06%	5,106	209,846
09/20 14:40	2,020	60	3.06%	16,134	204,740
09/20 14:35	2,010	50	2.55%	2,392	188,606