시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,655	35	1.34%	11,834	201,424
09/20 15:15	2,675	55	2.10%	1,226	189,590
09/20 15:10	2,675	55	2.10%	806	188,364
09/20 15:05	2,680	60	2.29%	5,043	187,558
09/20 15:00	2,690	70	2.67%	3,625	182,515
09/20 14:55	2,680	60	2.29%	447	178,890
09/20 14:50	2,675	55	2.10%	2,715	178,443
09/20 14:45	2,680	60	2.29%	604	175,728
09/20 14:40	2,680	60	2.29%	157	175,124
09/20 14:35	2,685	65	2.48%	4,967	174,967