시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	285	5	1.79%	1,150	67,493
09/20 15:15	284	4	1.43%	300	65,415
09/20 15:10	284	4	1.43%	56	65,115
09/20 15:05	284	4	1.43%	3,798	65,059
09/20 15:00	284	4	1.43%	352	61,261
09/20 14:55	284	4	1.43%	1,221	60,909
09/20 14:50	283	3	1.07%	18	59,688
09/20 14:45	284	4	1.43%	2	59,670
09/20 14:40	284	4	1.43%	801	59,668
09/20 14:20	285	5	1.79%	456	58,867