시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,190	340	-1.83%	21,853	106,498
09/20 15:15	18,310	330	-1.77%	4,988	84,645
09/20 15:10	18,250	310	-1.67%	1,288	79,657
09/20 15:05	18,310	280	-1.51%	736	78,369
09/20 15:00	18,310	300	-1.61%	2,406	77,633
09/20 14:55	18,250	300	-1.62%	1,370	75,227
09/20 14:50	18,340	300	-1.61%	1,594	73,857
09/20 14:45	18,270	290	-1.56%	632	72,263
09/20 14:40	18,250	290	-1.56%	596	71,631
09/20 14:35	18,260	290	-1.56%	825	71,035