시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,560	45	1.79%	302	26,708
09/20 15:15	2,555	40	1.59%	338	26,406
09/20 15:10	2,555	40	1.59%	84	26,068
09/20 15:05	2,545	30	1.19%	130	25,984
09/20 15:00	2,560	45	1.79%	16	25,854
09/20 14:55	2,560	45	1.79%	803	25,838
09/20 14:50	2,555	40	1.59%	88	25,035
09/20 14:40	2,555	40	1.59%	4	24,947
09/20 14:35	2,560	45	1.79%	595	24,943
09/20 14:30	2,560	45	1.79%	18	24,348