시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,355	5	-0.21%	1,100	25,427
09/20 15:15	2,350	10	-0.42%	962	23,843
09/20 15:10	2,355	5	-0.21%	20	22,881
09/20 15:05	2,370	15	0.64%	91	22,861
09/20 15:00	2,355	15	-0.63%	115	22,770
09/20 14:55	2,350	10	-0.42%	1	22,655
09/20 14:50	2,350	10	-0.42%	1	22,654
09/20 14:40	2,360	15	0.00%	228	22,653
09/20 14:15	2,360	5	0.00%	50	22,425
09/20 13:50	2,360	15	0.00%	1,896	22,375