시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,920	40	0.51%	18,271	73,417
09/20 15:15	7,990	110	1.40%	1,434	55,146
09/20 15:10	7,990	110	1.40%	1,689	53,708
09/20 15:05	7,970	90	1.14%	93	52,019
09/20 15:00	7,990	110	1.40%	4,286	51,926
09/20 14:55	7,990	110	1.40%	394	47,640
09/20 14:50	7,990	110	1.40%	2,065	47,246
09/20 14:45	7,990	110	1.40%	311	45,181
09/20 14:40	7,980	100	1.27%	403	44,870
09/20 14:35	7,980	100	1.27%	545	44,467