시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,727	21	1.23%	124	5,217
09/20 14:45	1,727	21	1.23%	686	5,093
09/20 14:40	1,726	20	1.17%	58	4,407
09/20 14:25	1,726	20	1.17%	1	4,349
09/20 14:20	1,726	20	1.17%	1	4,348
09/20 13:20	1,728	22	1.29%	115	4,347
09/20 13:05	1,728	22	1.29%	2	4,232
09/20 12:10	1,729	23	1.35%	50	4,230
09/20 12:00	1,728	22	1.29%	6	4,180
09/20 11:30	1,729	23	1.35%	1	4,174