시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,100	40	0.79%	42,256	197,065
09/20 15:15	5,060	20	0.00%	2,306	154,809
09/20 15:10	5,060	20	0.00%	5,519	152,503
09/20 15:05	5,060	10	0.00%	1,058	146,984
09/20 15:00	5,060	10	0.00%	2,218	145,926
09/20 14:55	5,070	10	0.20%	833	143,708
09/20 14:50	5,080	20	0.40%	2,282	142,875
09/20 14:45	5,070	10	0.20%	272	140,593
09/20 14:40	5,070	10	0.20%	759	140,321
09/20 14:35	5,070	10	0.20%	2,625	139,562