시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,971	1	-0.05%	168	8,631
09/20 15:15	1,971	1	-0.05%	79	8,463
09/20 15:10	1,964	8	-0.41%	104	8,384
09/20 15:05	1,971	9	-0.45%	2,637	8,280
09/20 15:00	1,971	1	-0.05%	32	5,643
09/20 14:55	1,965	7	-0.35%	86	5,611
09/20 14:30	1,971	7	-0.35%	106	5,525
09/20 14:25	1,969	7	-0.35%	500	5,419
09/20 14:20	1,971	1	-0.05%	2	4,919
09/20 14:15	1,970	2	-0.10%	6	4,917