시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,565	10	-0.39%	1,079	94,742
09/20 15:15	2,575	10	0.00%	960	93,663
09/20 15:10	2,570	20	-0.77%	289	92,703
09/20 15:05	2,575	20	0.00%	2,361	92,414
09/20 14:50	2,580	5	0.19%	6	90,053
09/20 14:45	2,580	5	0.19%	106	90,047
09/20 14:40	2,580	5	0.19%	22	89,941
09/20 14:30	2,580	15	0.58%	3,963	89,919
09/20 14:25	2,575	0	0.00%	500	85,956
09/20 14:15	2,580	10	0.39%	901	85,456