시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,120	90	1.49%	335	4,062
09/20 15:15	6,100	70	1.16%	249	3,727
09/20 15:10	6,060	30	0.50%	38	3,478
09/20 15:05	6,030	0	0.00%	1	3,440
09/20 14:50	6,050	20	0.33%	527	3,439
09/20 14:45	6,090	60	1.00%	1	2,912
09/20 14:35	6,050	20	0.33%	80	2,911
09/20 14:20	6,070	40	0.66%	238	2,831
09/20 13:40	6,100	70	1.16%	11	2,593
09/20 13:35	6,070	40	0.66%	59	2,582