시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,450	10	0.16%	4,130	31,960
09/20 15:15	6,470	30	0.47%	175	27,830
09/20 15:10	6,470	30	0.47%	1,315	27,655
09/20 15:05	6,460	20	0.31%	184	26,340
09/20 15:00	6,460	20	0.31%	505	26,156
09/20 14:55	6,460	20	0.31%	1,636	25,651
09/20 14:50	6,460	20	0.31%	551	24,015
09/20 14:45	6,450	10	0.16%	177	23,464
09/20 14:40	6,460	20	0.31%	1,665	23,287
09/20 14:35	6,460	20	0.31%	20	21,622