시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,300	125	2.99%	1,779	233,630
09/20 15:15	4,320	145	3.47%	6,579	231,851
09/20 15:10	4,315	140	3.35%	2,833	225,272
09/20 15:05	4,310	135	3.23%	2,235	222,439
09/20 15:00	4,310	135	3.23%	2,704	220,204
09/20 14:55	4,300	125	2.99%	1,420	217,500
09/20 14:50	4,305	130	3.11%	2,172	216,080
09/20 14:45	4,300	125	2.99%	1,963	213,908
09/20 14:40	4,290	115	2.75%	1,323	211,945
09/20 14:35	4,280	105	2.51%	1,006	210,622