시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,420	30	0.36%	154	8,596
09/20 15:15	8,450	60	0.72%	41	8,442
09/20 15:10	8,450	60	0.72%	64	8,401
09/20 15:00	8,450	60	0.72%	141	8,337
09/20 14:55	8,420	30	0.36%	205	8,196
09/20 14:50	8,450	60	0.72%	125	7,991
09/20 14:45	8,450	60	0.72%	1	7,866
09/20 14:40	8,450	60	0.72%	41	7,865
09/20 14:35	8,420	30	0.36%	35	7,824
09/20 14:30	8,450	60	0.72%	2	7,789