시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	710	26	3.80%	5,818	234,532
09/20 15:15	710	26	3.80%	7,529	228,714
09/20 15:10	710	26	3.80%	677	221,185
09/20 15:05	709	25	3.65%	411	220,508
09/20 15:00	709	25	3.65%	1,905	220,097
09/20 14:55	710	26	3.80%	8,849	218,192
09/20 14:50	711	27	3.95%	4,594	209,343
09/20 14:45	712	28	4.09%	1,002	204,749
09/20 14:40	712	28	4.09%	940	203,747
09/20 14:30	712	28	4.09%	170	202,807