시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,930	30	1.03%	245	19,384
09/20 15:15	2,930	30	1.03%	158	19,139
09/20 15:10	2,925	25	0.86%	33	18,981
09/20 15:00	2,925	25	0.86%	49	18,948
09/20 14:55	2,925	25	0.86%	46	18,899
09/20 14:50	2,930	30	1.03%	35	18,853
09/20 14:45	2,935	35	1.21%	15	18,818
09/20 14:40	2,935	35	1.21%	147	18,803
09/20 14:35	2,920	20	0.69%	50	18,656
09/20 14:30	2,920	20	0.69%	50	18,606