시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	70,600	200	0.28%	5,314	28,292
09/20 15:15	71,200	800	1.14%	422	22,978
09/20 15:10	71,000	600	0.85%	140	22,538
09/20 15:05	70,800	400	0.57%	2,106	22,398
09/20 15:00	71,400	1,000	1.42%	333	20,292
09/20 14:55	71,400	1,000	1.42%	229	19,959
09/20 14:50	71,400	1,000	1.42%	439	19,730
09/20 14:45	71,300	900	1.28%	1,818	19,291
09/20 14:40	71,500	1,100	1.56%	162	17,473
09/20 14:35	71,500	1,100	1.56%	45	17,311