시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,605	95	2.71%	2,930	84,283
09/20 15:15	3,610	100	2.85%	393	81,353
09/20 15:10	3,600	90	2.56%	1	80,960
09/20 15:05	3,610	100	2.85%	533	80,959
09/20 15:00	3,600	90	2.56%	2,075	80,426
09/20 14:55	3,560	50	1.42%	292	78,351
09/20 14:50	3,560	50	1.42%	4	78,059
09/20 14:45	3,560	50	1.42%	11	78,055
09/20 14:40	3,595	85	2.42%	2,134	78,044
09/20 14:35	3,585	75	2.14%	1,734	75,910