시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	233	3	1.30%	2,911	598,660
09/20 15:10	233	3	1.30%	5	595,749
09/20 15:05	230	3	0.00%	11,180	595,744
09/20 15:00	231	1	0.43%	20	584,564
09/20 14:55	232	2	0.87%	6	584,544
09/20 14:45	234	4	1.74%	2,364	584,538
09/20 14:40	233	3	1.30%	5,636	582,174
09/20 14:35	230	1	0.00%	1,977	576,538
09/20 14:30	230	0	0.00%	8,000	574,561
09/20 14:25	230	0	0.00%	69	566,561