시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,400	30	0.41%	44,943	662,654
09/20 15:15	7,390	20	0.27%	15,497	617,709
09/20 15:10	7,400	30	0.41%	9,973	602,212
09/20 15:05	7,400	30	0.41%	5,679	592,239
09/20 15:00	7,410	40	0.54%	11,638	586,560
09/20 14:55	7,420	50	0.68%	6,439	574,922
09/20 14:50	7,420	50	0.68%	12,440	568,483
09/20 14:45	7,410	40	0.54%	16,531	556,043
09/20 14:40	7,400	30	0.41%	1,771	539,512
09/20 14:35	7,400	30	0.41%	9,761	537,741