시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	46,700	50	0.11%	233	2,518
09/20 15:15	47,000	350	0.75%	73	2,285
09/20 15:10	46,950	300	0.64%	1	2,212
09/20 15:05	47,000	350	0.75%	12	2,211
09/20 15:00	46,950	300	0.64%	6	2,199
09/20 14:50	46,950	300	0.64%	10	2,193
09/20 14:45	47,050	400	0.86%	10	2,183
09/20 14:40	47,000	350	0.75%	352	2,173
09/20 14:35	47,100	450	0.96%	149	1,821
09/20 14:30	47,100	450	0.96%	309	1,672