시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,900	170	-3.35%	3,586	369,750
09/20 15:15	4,910	195	-3.82%	6,981	366,048
09/20 15:10	4,920	170	-3.34%	17,317	359,067
09/20 15:05	4,920	165	-3.24%	3,962	341,750
09/20 15:00	4,940	155	-3.04%	2,233	337,788
09/20 14:55	4,940	150	-2.95%	2,397	335,555
09/20 14:50	4,940	140	-2.76%	1,508	333,158
09/20 14:45	4,940	145	-2.85%	2,879	331,650
09/20 14:40	4,935	140	-2.76%	786	328,771
09/20 14:35	4,940	165	-3.23%	5,830	327,985