시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,195	5	0.23%	3,034	98,835
09/20 15:15	2,200	10	0.46%	65	95,801
09/20 15:10	2,200	10	0.46%	23	95,736
09/20 15:00	2,200	10	0.46%	5,177	95,713
09/20 14:55	2,200	10	0.46%	1,525	90,536
09/20 14:50	2,195	5	0.23%	82	89,011
09/20 14:45	2,200	10	0.46%	925	88,929
09/20 14:40	2,195	5	0.23%	3,432	88,004
09/20 14:35	2,190	5	0.00%	1,110	84,572
09/20 14:30	2,195	5	0.23%	1,568	83,462