시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,670	10	0.27%	696	51,991
09/20 15:15	3,680	20	0.55%	277	51,260
09/20 15:10	3,680	20	0.55%	1,096	50,983
09/20 15:05	3,680	20	0.55%	841	49,887
09/20 14:55	3,675	15	0.41%	811	49,046
09/20 14:50	3,675	15	0.41%	526	48,235
09/20 14:45	3,670	10	0.27%	1,056	47,709
09/20 14:40	3,675	15	0.41%	108	46,653
09/20 14:35	3,670	10	0.27%	34	46,545
09/20 14:30	3,685	25	0.68%	794	46,511