시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,233	4	0.33%	579	11,594
09/20 15:10	1,232	3	0.24%	90	11,015
09/20 14:55	1,233	4	0.33%	80	10,925
09/20 14:50	1,232	3	0.24%	12	10,845
09/20 14:45	1,227	2	-0.16%	50	10,833
09/20 14:20	1,227	2	-0.16%	1	10,783
09/20 14:15	1,227	2	-0.16%	1	10,782
09/20 13:55	1,230	1	0.08%	365	10,781
09/20 13:45	1,232	3	0.24%	240	10,416
09/20 13:30	1,234	5	0.41%	40	10,176