시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,180	10	0.24%	1,159	67,678
09/20 15:15	4,190	20	0.48%	1,281	66,519
09/20 15:10	4,180	20	0.48%	1,788	65,238
09/20 15:05	4,195	25	0.60%	1,629	63,450
09/20 15:00	4,195	25	0.60%	1,957	61,821
09/20 14:55	4,165	20	-0.48%	1,669	59,864
09/20 14:50	4,160	15	-0.36%	1,476	58,195
09/20 14:45	4,175	20	0.48%	1,378	56,719
09/20 14:40	4,180	25	0.60%	4,056	55,341
09/20 14:35	4,165	15	-0.36%	2,453	51,285